Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.939,85 +7,68 (+0,04%) Euro Stoxx 50
4.899,24 -21,98 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,70 -0,30 (-0,01%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
53.978,73 +602,80 (+1,13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:44AM CDT. Markt geöffnet.
Strike:23.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00023000 | 2024-05-01 1:44PM CDT | 2024-05-08 | 0.07 | 0.05 | 0.20 | 0.00 | - | 128 | 0 | 196.09% |
| VIXW240515C00023000 | 2024-04-30 12:28PM CDT | 2024-05-15 | 0.24 | 0.00 | 0.39 | 0.00 | - | 5 | 0 | 153.52% |
| VIX240522C00023000 | 2024-05-02 4:37AM CDT | 2024-05-22 | 0.28 | 0.20 | 0.29 | -0.01 | -3.45% | 3 | 0 | 132.62% |
| VIXW240529C00023000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.40 | 0.04 | 0.72 | 0.00 | - | 24 | 0 | 129.49% |
| VIX240618C00023000 | 2024-05-01 2:56PM CDT | 2024-06-18 | 0.61 | 0.55 | 0.64 | 0.00 | - | 109 | 0 | 113.97% |
| VIX240717C00023000 | 2024-05-01 1:56PM CDT | 2024-07-17 | 0.84 | 0.88 | 0.98 | 0.00 | - | 50 | 0 | 105.86% |
| VIX240821C00023000 | 2024-04-30 9:14AM CDT | 2024-08-21 | 1.17 | 1.20 | 1.31 | 0.00 | - | 5 | 0 | 99.22% |
| VIX240918C00023000 | 2024-05-01 12:27PM CDT | 2024-09-18 | 1.47 | 1.43 | 1.56 | 0.00 | - | 50 | 0 | 95.95% |
| VIX241016C00023000 | 2024-04-25 10:07AM CDT | 2024-10-16 | 2.48 | 2.10 | 2.42 | 0.00 | - | 1 | 0 | 107.37% |
| VIX241120C00023000 | 2024-05-01 1:24PM CDT | 2024-11-20 | 1.95 | 1.78 | 2.25 | 0.00 | - | 4 | 0 | 92.04% |
| VIX241218C00023000 | 2024-04-25 10:07AM CDT | 2024-12-18 | 2.36 | 1.67 | 2.51 | 0.00 | - | 1 | 0 | 87.92% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00023000 | 2024-04-30 12:26PM CDT | 2024-05-08 | 7.58 | 7.21 | 8.45 | 0.00 | - | 1 | 0 | 276.56% |
| VIX240522P00023000 | 2024-05-01 10:01AM CDT | 2024-05-22 | 7.54 | 7.75 | 7.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00023000 | 2024-05-01 1:25PM CDT | 2024-06-18 | 7.78 | 7.65 | 7.85 | 0.00 | - | 8 | 0 | 0.00% |
| VIX240717P00023000 | 2024-05-01 8:31AM CDT | 2024-07-17 | 7.25 | 7.35 | 7.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00023000 | 2024-04-29 12:36PM CDT | 2024-08-21 | 7.35 | 7.15 | 7.30 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240918P00023000 | 2024-05-01 10:01AM CDT | 2024-09-18 | 7.01 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00023000 | 2024-05-01 12:49PM CDT | 2024-10-16 | 5.35 | 5.10 | 5.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241120P00023000 | 2024-05-01 9:46AM CDT | 2024-11-20 | 6.65 | 6.35 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00023000 | 2024-05-01 2:22PM CDT | 2024-12-18 | 6.86 | 6.50 | 7.35 | 0.00 | - | 9 | 0 | 0.00% |
| VIX250122P00023000 | 2024-04-29 10:40AM CDT | 2025-01-22 | 6.80 | 6.10 | 7.15 | 0.00 | - | 1 | 0 | 0.00% |
